{"Date":"12/1/2015","AAPL":117.34,"GOOG":767.04,"MSFT":55.22,"t":1}
{"Date":"12/2/2015","AAPL":116.28,"GOOG":762.38,"MSFT":55.21,"t":2}
{"Date":"12/3/2015","AAPL":115.2,"GOOG":752.54,"MSFT":54.2,"t":3}
{"Date":"12/4/2015","AAPL":119.03,"GOOG":766.81,"MSFT":55.91,"t":4}
{"Date":"12/7/2015","AAPL":118.28,"GOOG":763.25,"MSFT":55.81,"t":5}
{"Date":"12/8/2015","AAPL":118.23,"GOOG":762.37,"MSFT":55.79,"t":6}
{"Date":"12/9/2015","AAPL":115.62,"GOOG":751.61,"MSFT":54.98,"t":7}
{"Date":"12/10/2015","AAPL":116.17,"GOOG":749.46,"MSFT":55.27,"t":8}
{"Date":"12/11/2015","AAPL":113.18,"GOOG":738.87,"MSFT":54.06,"t":9}
{"Date":"12/14/2015","AAPL":112.48,"GOOG":747.77,"MSFT":55.14,"t":10}
{"Date":"12/15/2015","AAPL":110.49,"GOOG":743.4,"MSFT":55.2,"t":11}
{"Date":"12/16/2015","AAPL":111.34,"GOOG":758.09,"MSFT":56.13,"t":12}
{"Date":"12/17/2015","AAPL":108.98,"GOOG":749.43,"MSFT":55.7,"t":13}
{"Date":"12/18/2015","AAPL":106.03,"GOOG":739.31,"MSFT":54.13,"t":14}
{"Date":"12/21/2015","AAPL":107.33,"GOOG":747.77,"MSFT":54.83,"t":15}
{"Date":"12/22/2015","AAPL":107.23,"GOOG":750,"MSFT":55.35,"t":16}
{"Date":"12/23/2015","AAPL":108.61,"GOOG":750.31,"MSFT":55.82,"t":17}
{"Date":"12/24/2015","AAPL":108.03,"GOOG":748.4,"MSFT":55.67,"t":18}
{"Date":"12/28/2015","AAPL":106.82,"GOOG":762.51,"MSFT":55.95,"t":19}
{"Date":"12/29/2015","AAPL":108.74,"GOOG":776.6,"MSFT":56.55,"t":20}
{"Date":"12/30/2015","AAPL":107.32,"GOOG":771,"MSFT":56.31,"t":21}
{"Date":"12/31/2015","AAPL":105.26,"GOOG":758.88,"MSFT":55.48,"t":22}
{"Date":"1/4/2016","AAPL":105.35,"GOOG":741.84,"MSFT":54.8,"t":23}
{"Date":"1/5/2016","AAPL":102.71,"GOOG":742.58,"MSFT":55.05,"t":24}
{"Date":"1/6/2016","AAPL":100.7,"GOOG":743.62,"MSFT":54.05,"t":25}
{"Date":"1/7/2016","AAPL":96.45,"GOOG":726.39,"MSFT":52.17,"t":26}
{"Date":"1/8/2016","AAPL":96.96,"GOOG":714.47,"MSFT":52.33,"t":27}
{"Date":"1/11/2016","AAPL":98.53,"GOOG":716.03,"MSFT":52.3,"t":28}
{"Date":"1/12/2016","AAPL":99.96,"GOOG":726.07,"MSFT":52.78,"t":29}
{"Date":"1/13/2016","AAPL":97.39,"GOOG":700.56,"MSFT":51.64,"t":30}
{"Date":"1/14/2016","AAPL":99.52,"GOOG":714.72,"MSFT":53.11,"t":31}
{"Date":"1/15/2016","AAPL":97.13,"GOOG":694.45,"MSFT":50.99,"t":32}
{"Date":"1/19/2016","AAPL":96.66,"GOOG":701.79,"MSFT":50.56,"t":33}
{"Date":"1/20/2016","AAPL":96.79,"GOOG":698.45,"MSFT":50.79,"t":34}
{"Date":"1/21/2016","AAPL":96.3,"GOOG":706.59,"MSFT":50.48,"t":35}
{"Date":"1/22/2016","AAPL":101.42,"GOOG":725.25,"MSFT":52.29,"t":36}
{"Date":"1/25/2016","AAPL":99.44,"GOOG":711.67,"MSFT":51.79,"t":37}
{"Date":"1/26/2016","AAPL":99.99,"GOOG":713.04,"MSFT":52.17,"t":38}
{"Date":"1/27/2016","AAPL":93.42,"GOOG":699.99,"MSFT":51.22,"t":39}
{"Date":"1/28/2016","AAPL":94.09,"GOOG":730.96,"MSFT":52.055,"t":40}
{"Date":"1/29/2016","AAPL":97.34,"GOOG":742.95,"MSFT":55.09,"t":41}
{"Date":"2/1/2016","AAPL":96.43,"GOOG":752,"MSFT":54.71,"t":42}
{"Date":"2/2/2016","AAPL":94.48,"GOOG":764.65,"MSFT":53,"t":43}
{"Date":"2/3/2016","AAPL":96.35,"GOOG":726.95,"MSFT":52.16,"t":44}
{"Date":"2/4/2016","AAPL":96.6,"GOOG":708.01,"MSFT":52,"t":45}
{"Date":"2/5/2016","AAPL":94.02,"GOOG":683.57,"MSFT":50.16,"t":46}
{"Date":"2/8/2016","AAPL":95.01,"GOOG":682.74,"MSFT":49.41,"t":47}
{"Date":"2/9/2016","AAPL":94.99,"GOOG":678.11,"MSFT":49.28,"t":48}
{"Date":"2/10/2016","AAPL":94.27,"GOOG":684.12,"MSFT":49.71,"t":49}
{"Date":"2/11/2016","AAPL":93.7,"GOOG":683.11,"MSFT":49.69,"t":50}
{"Date":"2/12/2016","AAPL":93.99,"GOOG":682.4,"MSFT":50.5,"t":51}
{"Date":"2/16/2016","AAPL":96.64,"GOOG":691,"MSFT":51.09,"t":52}
{"Date":"2/17/2016","AAPL":98.12,"GOOG":708.4,"MSFT":52.42,"t":53}
{"Date":"2/18/2016","AAPL":96.26,"GOOG":697.35,"MSFT":52.19,"t":54}
{"Date":"2/19/2016","AAPL":96.04,"GOOG":700.91,"MSFT":51.82,"t":55}
{"Date":"2/22/2016","AAPL":96.88,"GOOG":706.46,"MSFT":52.65,"t":56}
{"Date":"2/23/2016","AAPL":94.69,"GOOG":695.85,"MSFT":51.18,"t":57}
{"Date":"2/24/2016","AAPL":96.1,"GOOG":699.56,"MSFT":51.36,"t":58}
{"Date":"2/25/2016","AAPL":96.76,"GOOG":705.75,"MSFT":52.1,"t":59}
{"Date":"2/26/2016","AAPL":96.91,"GOOG":705.07,"MSFT":51.3,"t":60}
{"Date":"2/29/2016","AAPL":96.69,"GOOG":697.77,"MSFT":50.88,"t":61}
{"Date":"3/1/2016","AAPL":100.53,"GOOG":718.81,"MSFT":52.58,"t":62}
{"Date":"3/2/2016","AAPL":100.75,"GOOG":718.85,"MSFT":52.95,"t":63}
{"Date":"3/3/2016","AAPL":101.5,"GOOG":712.42,"MSFT":52.35,"t":64}
{"Date":"3/4/2016","AAPL":103.01,"GOOG":710.89,"MSFT":52.03,"t":65}
{"Date":"3/7/2016","AAPL":101.87,"GOOG":695.16,"MSFT":51.03,"t":66}
{"Date":"3/8/2016","AAPL":101.03,"GOOG":693.97,"MSFT":51.65,"t":67}
{"Date":"3/9/2016","AAPL":101.12,"GOOG":705.24,"MSFT":52.84,"t":68}
{"Date":"3/10/2016","AAPL":101.17,"GOOG":712.82,"MSFT":52.05,"t":69}
{"Date":"3/11/2016","AAPL":102.26,"GOOG":726.82,"MSFT":53.07,"t":70}
{"Date":"3/14/2016","AAPL":102.52,"GOOG":730.49,"MSFT":53.17,"t":71}
{"Date":"3/15/2016","AAPL":104.58,"GOOG":728.33,"MSFT":53.59,"t":72}
{"Date":"3/16/2016","AAPL":105.97,"GOOG":736.09,"MSFT":54.35,"t":73}
{"Date":"3/17/2016","AAPL":105.8,"GOOG":737.78,"MSFT":54.66,"t":74}
{"Date":"3/18/2016","AAPL":105.92,"GOOG":737.6,"MSFT":53.49,"t":75}
{"Date":"3/21/2016","AAPL":105.91,"GOOG":742.09,"MSFT":53.86,"t":76}
{"Date":"3/22/2016","AAPL":106.72,"GOOG":740.75,"MSFT":54.07,"t":77}
{"Date":"3/23/2016","AAPL":106.13,"GOOG":738.06,"MSFT":53.97,"t":78}
{"Date":"3/24/2016","AAPL":105.67,"GOOG":735.3,"MSFT":54.21,"t":79}
{"Date":"3/28/2016","AAPL":105.19,"GOOG":733.53,"MSFT":53.54,"t":80}
{"Date":"3/29/2016","AAPL":107.68,"GOOG":744.77,"MSFT":54.71,"t":81}
{"Date":"3/30/2016","AAPL":109.56,"GOOG":750.53,"MSFT":55.05,"t":82}
{"Date":"3/31/2016","AAPL":108.99,"GOOG":744.95,"MSFT":55.23,"t":83}
{"Date":"4/1/2016","AAPL":109.99,"GOOG":749.91,"MSFT":55.57,"t":84}
{"Date":"4/4/2016","AAPL":111.12,"GOOG":745.29,"MSFT":55.43,"t":85}
{"Date":"4/5/2016","AAPL":109.81,"GOOG":737.8,"MSFT":54.56,"t":86}
{"Date":"4/6/2016","AAPL":110.96,"GOOG":745.69,"MSFT":55.12,"t":87}
{"Date":"4/7/2016","AAPL":108.54,"GOOG":740.28,"MSFT":54.46,"t":88}
{"Date":"4/8/2016","AAPL":108.66,"GOOG":739.15,"MSFT":54.42,"t":89}
{"Date":"4/11/2016","AAPL":109.02,"GOOG":736.1,"MSFT":54.31,"t":90}
{"Date":"4/12/2016","AAPL":110.44,"GOOG":743.09,"MSFT":54.65,"t":91}
{"Date":"4/13/2016","AAPL":112.04,"GOOG":751.72,"MSFT":55.35,"t":92}
{"Date":"4/14/2016","AAPL":112.1,"GOOG":753.2,"MSFT":55.36,"t":93}
{"Date":"4/15/2016","AAPL":109.85,"GOOG":759,"MSFT":55.65,"t":94}
{"Date":"4/18/2016","AAPL":107.48,"GOOG":766.61,"MSFT":56.46,"t":95}
{"Date":"4/19/2016","AAPL":106.91,"GOOG":753.93,"MSFT":56.39,"t":96}
{"Date":"4/20/2016","AAPL":107.13,"GOOG":752.67,"MSFT":55.59,"t":97}
{"Date":"4/21/2016","AAPL":105.97,"GOOG":759.14,"MSFT":55.78,"t":98}
{"Date":"4/22/2016","AAPL":105.68,"GOOG":718.77,"MSFT":51.78,"t":99}
{"Date":"4/25/2016","AAPL":105.08,"GOOG":723.15,"MSFT":52.11,"t":100}
{"Date":"4/26/2016","AAPL":104.35,"GOOG":708.14,"MSFT":51.44,"t":101}
{"Date":"4/27/2016","AAPL":97.82,"GOOG":705.84,"MSFT":50.94,"t":102}
{"Date":"4/28/2016","AAPL":94.83,"GOOG":691.02,"MSFT":49.9,"t":103}
{"Date":"4/29/2016","AAPL":93.74,"GOOG":693.01,"MSFT":49.87,"t":104}
{"Date":"5/2/2016","AAPL":93.64,"GOOG":698.21,"MSFT":50.61,"t":105}
{"Date":"5/3/2016","AAPL":95.18,"GOOG":692.36,"MSFT":49.78,"t":106}
{"Date":"5/4/2016","AAPL":94.19,"GOOG":695.7,"MSFT":49.87,"t":107}
{"Date":"5/5/2016","AAPL":93.24,"GOOG":701.43,"MSFT":49.94,"t":108}
{"Date":"5/6/2016","AAPL":92.72,"GOOG":711.12,"MSFT":50.39,"t":109}
{"Date":"5/9/2016","AAPL":92.79,"GOOG":712.9,"MSFT":50.07,"t":110}
{"Date":"5/10/2016","AAPL":93.42,"GOOG":723.18,"MSFT":51.02,"t":111}
{"Date":"5/11/2016","AAPL":92.51,"GOOG":715.29,"MSFT":51.05,"t":112}
{"Date":"5/12/2016","AAPL":90.34,"GOOG":713.31,"MSFT":51.51,"t":113}
{"Date":"5/13/2016","AAPL":90.52,"GOOG":710.83,"MSFT":51.08,"t":114}
{"Date":"5/16/2016","AAPL":93.88,"GOOG":716.49,"MSFT":51.83,"t":115}
{"Date":"5/17/2016","AAPL":93.49,"GOOG":706.23,"MSFT":50.51,"t":116}
{"Date":"5/18/2016","AAPL":94.56,"GOOG":706.63,"MSFT":50.81,"t":117}
{"Date":"5/19/2016","AAPL":94.2,"GOOG":700.32,"MSFT":50.32,"t":118}
{"Date":"5/20/2016","AAPL":95.22,"GOOG":709.74,"MSFT":50.62,"t":119}
{"Date":"5/23/2016","AAPL":96.43,"GOOG":704.24,"MSFT":50.03,"t":120}
{"Date":"5/24/2016","AAPL":97.9,"GOOG":720.09,"MSFT":51.59,"t":121}
{"Date":"5/25/2016","AAPL":99.62,"GOOG":725.27,"MSFT":52.12,"t":122}
{"Date":"5/26/2016","AAPL":100.41,"GOOG":724.12,"MSFT":51.89,"t":123}
{"Date":"5/27/2016","AAPL":100.35,"GOOG":732.66,"MSFT":52.32,"t":124}
{"Date":"5/31/2016","AAPL":99.86,"GOOG":735.72,"MSFT":53,"t":125}
{"Date":"6/1/2016","AAPL":98.46,"GOOG":734.15,"MSFT":52.85,"t":126}
{"Date":"6/2/2016","AAPL":97.72,"GOOG":730.4,"MSFT":52.48,"t":127}
{"Date":"6/3/2016","AAPL":97.92,"GOOG":722.34,"MSFT":51.79,"t":128}
{"Date":"6/6/2016","AAPL":98.63,"GOOG":716.55,"MSFT":52.13,"t":129}
{"Date":"6/7/2016","AAPL":99.03,"GOOG":716.65,"MSFT":52.1,"t":130}
{"Date":"6/8/2016","AAPL":98.94,"GOOG":728.28,"MSFT":52.04,"t":131}
{"Date":"6/9/2016","AAPL":99.65,"GOOG":728.58,"MSFT":51.62,"t":132}
{"Date":"6/10/2016","AAPL":98.83,"GOOG":719.41,"MSFT":51.48,"t":133}
{"Date":"6/13/2016","AAPL":97.34,"GOOG":718.36,"MSFT":50.14,"t":134}
{"Date":"6/14/2016","AAPL":97.46,"GOOG":718.27,"MSFT":49.83,"t":135}
{"Date":"6/15/2016","AAPL":97.14,"GOOG":718.92,"MSFT":49.69,"t":136}
{"Date":"6/16/2016","AAPL":97.55,"GOOG":710.36,"MSFT":50.39,"t":137}
{"Date":"6/17/2016","AAPL":95.33,"GOOG":691.72,"MSFT":50.13,"t":138}
{"Date":"6/20/2016","AAPL":95.1,"GOOG":693.71,"MSFT":50.07,"t":139}
{"Date":"6/21/2016","AAPL":95.91,"GOOG":695.94,"MSFT":51.19,"t":140}
{"Date":"6/22/2016","AAPL":95.55,"GOOG":697.46,"MSFT":50.99,"t":141}
{"Date":"6/23/2016","AAPL":96.1,"GOOG":701.87,"MSFT":51.91,"t":142}
{"Date":"6/24/2016","AAPL":93.4,"GOOG":675.22,"MSFT":49.83,"t":143}
{"Date":"6/27/2016","AAPL":92.04,"GOOG":668.26,"MSFT":48.43,"t":144}
{"Date":"6/28/2016","AAPL":93.59,"GOOG":680.04,"MSFT":49.44,"t":145}
{"Date":"6/29/2016","AAPL":94.4,"GOOG":684.11,"MSFT":50.54,"t":146}
{"Date":"6/30/2016","AAPL":95.6,"GOOG":692.1,"MSFT":51.17,"t":147}
{"Date":"7/1/2016","AAPL":95.89,"GOOG":699.21,"MSFT":51.16,"t":148}
{"Date":"7/5/2016","AAPL":94.99,"GOOG":694.49,"MSFT":51.17,"t":149}
{"Date":"7/6/2016","AAPL":95.53,"GOOG":697.77,"MSFT":51.38,"t":150}
{"Date":"7/7/2016","AAPL":95.94,"GOOG":695.36,"MSFT":51.38,"t":151}
{"Date":"7/8/2016","AAPL":96.68,"GOOG":705.63,"MSFT":52.3,"t":152}
{"Date":"7/11/2016","AAPL":96.98,"GOOG":715.09,"MSFT":52.59,"t":153}
{"Date":"7/12/2016","AAPL":97.42,"GOOG":720.64,"MSFT":53.21,"t":154}
{"Date":"7/13/2016","AAPL":96.87,"GOOG":716.98,"MSFT":53.51,"t":155}
{"Date":"7/14/2016","AAPL":98.79,"GOOG":720.95,"MSFT":53.74,"t":156}
{"Date":"7/15/2016","AAPL":98.78,"GOOG":719.85,"MSFT":53.7,"t":157}
{"Date":"7/18/2016","AAPL":99.83,"GOOG":733.78,"MSFT":53.96,"t":158}
{"Date":"7/19/2016","AAPL":99.87,"GOOG":736.96,"MSFT":53.09,"t":159}
{"Date":"7/20/2016","AAPL":99.96,"GOOG":741.19,"MSFT":55.91,"t":160}
{"Date":"7/21/2016","AAPL":99.43,"GOOG":738.63,"MSFT":55.8,"t":161}
{"Date":"7/22/2016","AAPL":98.66,"GOOG":742.74,"MSFT":56.57,"t":162}
{"Date":"7/25/2016","AAPL":97.34,"GOOG":739.77,"MSFT":56.73,"t":163}
{"Date":"7/26/2016","AAPL":96.67,"GOOG":738.42,"MSFT":56.76,"t":164}
{"Date":"7/27/2016","AAPL":102.95,"GOOG":741.77,"MSFT":56.19,"t":165}
{"Date":"7/28/2016","AAPL":104.34,"GOOG":745.91,"MSFT":56.21,"t":166}
{"Date":"7/29/2016","AAPL":104.21,"GOOG":768.79,"MSFT":56.68,"t":167}
{"Date":"8/1/2016","AAPL":106.05,"GOOG":772.88,"MSFT":56.58,"t":168}
{"Date":"8/2/2016","AAPL":104.48,"GOOG":771.07,"MSFT":56.58,"t":169}
{"Date":"8/3/2016","AAPL":105.79,"GOOG":773.18,"MSFT":56.97,"t":170}
{"Date":"8/4/2016","AAPL":105.87,"GOOG":771.61,"MSFT":57.39,"t":171}
{"Date":"8/5/2016","AAPL":107.48,"GOOG":782.22,"MSFT":57.96,"t":172}
{"Date":"8/8/2016","AAPL":108.37,"GOOG":781.76,"MSFT":58.06,"t":173}
{"Date":"8/9/2016","AAPL":108.81,"GOOG":784.26,"MSFT":58.2,"t":174}
{"Date":"8/10/2016","AAPL":108,"GOOG":784.68,"MSFT":58.02,"t":175}
{"Date":"8/11/2016","AAPL":107.93,"GOOG":784.85,"MSFT":58.3,"t":176}
{"Date":"8/12/2016","AAPL":108.18,"GOOG":783.22,"MSFT":57.94,"t":177}
{"Date":"8/15/2016","AAPL":109.48,"GOOG":782.44,"MSFT":58.12,"t":178}
{"Date":"8/16/2016","AAPL":109.38,"GOOG":777.14,"MSFT":57.44,"t":179}
{"Date":"8/17/2016","AAPL":109.22,"GOOG":779.91,"MSFT":57.56,"t":180}
{"Date":"8/18/2016","AAPL":109.08,"GOOG":777.5,"MSFT":57.6,"t":181}
{"Date":"8/19/2016","AAPL":109.36,"GOOG":775.42,"MSFT":57.62,"t":182}
{"Date":"8/22/2016","AAPL":108.51,"GOOG":772.15,"MSFT":57.67,"t":183}
{"Date":"8/23/2016","AAPL":108.85,"GOOG":772.08,"MSFT":57.89,"t":184}
{"Date":"8/24/2016","AAPL":108.03,"GOOG":769.64,"MSFT":57.95,"t":185}
{"Date":"8/25/2016","AAPL":107.57,"GOOG":769.41,"MSFT":58.17,"t":186}
{"Date":"8/26/2016","AAPL":106.94,"GOOG":769.54,"MSFT":58.03,"t":187}
{"Date":"8/29/2016","AAPL":106.82,"GOOG":772.15,"MSFT":58.1,"t":188}
{"Date":"8/30/2016","AAPL":106,"GOOG":769.09,"MSFT":57.89,"t":189}
{"Date":"8/31/2016","AAPL":106.1,"GOOG":767.05,"MSFT":57.46,"t":190}
{"Date":"9/1/2016","AAPL":106.73,"GOOG":768.78,"MSFT":57.59,"t":191}
{"Date":"9/2/2016","AAPL":107.73,"GOOG":771.46,"MSFT":57.67,"t":192}
{"Date":"9/6/2016","AAPL":107.7,"GOOG":780.08,"MSFT":57.61,"t":193}
{"Date":"9/7/2016","AAPL":108.36,"GOOG":780.35,"MSFT":57.66,"t":194}
{"Date":"9/8/2016","AAPL":105.52,"GOOG":775.32,"MSFT":57.43,"t":195}
{"Date":"9/9/2016","AAPL":103.13,"GOOG":759.66,"MSFT":56.21,"t":196}
{"Date":"9/12/2016","AAPL":105.44,"GOOG":769.02,"MSFT":57.05,"t":197}
{"Date":"9/13/2016","AAPL":107.95,"GOOG":759.69,"MSFT":56.53,"t":198}
{"Date":"9/14/2016","AAPL":111.77,"GOOG":762.49,"MSFT":56.26,"t":199}
{"Date":"9/15/2016","AAPL":115.57,"GOOG":771.76,"MSFT":57.19,"t":200}
{"Date":"9/16/2016","AAPL":114.92,"GOOG":768.88,"MSFT":57.25,"t":201}
{"Date":"9/19/2016","AAPL":113.58,"GOOG":765.7,"MSFT":56.93,"t":202}
{"Date":"9/20/2016","AAPL":113.57,"GOOG":771.41,"MSFT":56.81,"t":203}
{"Date":"9/21/2016","AAPL":113.55,"GOOG":776.22,"MSFT":57.76,"t":204}
{"Date":"9/22/2016","AAPL":114.62,"GOOG":787.21,"MSFT":57.82,"t":205}
{"Date":"9/23/2016","AAPL":112.71,"GOOG":786.9,"MSFT":57.43,"t":206}
{"Date":"9/26/2016","AAPL":112.88,"GOOG":774.21,"MSFT":56.9,"t":207}
{"Date":"9/27/2016","AAPL":113.09,"GOOG":783.01,"MSFT":57.95,"t":208}
{"Date":"9/28/2016","AAPL":113.95,"GOOG":781.56,"MSFT":58.03,"t":209}
{"Date":"9/29/2016","AAPL":112.18,"GOOG":775.01,"MSFT":57.4,"t":210}
{"Date":"9/30/2016","AAPL":113.05,"GOOG":777.29,"MSFT":57.6,"t":211}
{"Date":"10/3/2016","AAPL":112.52,"GOOG":772.56,"MSFT":57.42,"t":212}
{"Date":"10/4/2016","AAPL":113,"GOOG":776.43,"MSFT":57.24,"t":213}
{"Date":"10/5/2016","AAPL":113.05,"GOOG":776.47,"MSFT":57.64,"t":214}
{"Date":"10/6/2016","AAPL":113.89,"GOOG":776.86,"MSFT":57.74,"t":215}
{"Date":"10/7/2016","AAPL":114.06,"GOOG":775.08,"MSFT":57.8,"t":216}
{"Date":"10/10/2016","AAPL":116.05,"GOOG":785.94,"MSFT":58.04,"t":217}
{"Date":"10/11/2016","AAPL":116.3,"GOOG":783.07,"MSFT":57.19,"t":218}
{"Date":"10/12/2016","AAPL":117.34,"GOOG":786.14,"MSFT":57.11,"t":219}
{"Date":"10/13/2016","AAPL":116.98,"GOOG":778.19,"MSFT":56.92,"t":220}
{"Date":"10/14/2016","AAPL":117.63,"GOOG":778.53,"MSFT":57.42,"t":221}
{"Date":"10/17/2016","AAPL":117.55,"GOOG":779.96,"MSFT":57.22,"t":222}
{"Date":"10/18/2016","AAPL":117.47,"GOOG":795.26,"MSFT":57.66,"t":223}
{"Date":"10/19/2016","AAPL":117.12,"GOOG":801.56,"MSFT":57.53,"t":224}
{"Date":"10/20/2016","AAPL":117.06,"GOOG":796.97,"MSFT":57.25,"t":225}
{"Date":"10/21/2016","AAPL":116.6,"GOOG":799.37,"MSFT":59.66,"t":226}
{"Date":"10/24/2016","AAPL":117.65,"GOOG":813.11,"MSFT":61,"t":227}
{"Date":"10/25/2016","AAPL":118.25,"GOOG":807.67,"MSFT":60.99,"t":228}
{"Date":"10/26/2016","AAPL":115.59,"GOOG":799.07,"MSFT":60.63,"t":229}
{"Date":"10/27/2016","AAPL":114.48,"GOOG":795.35,"MSFT":60.1,"t":230}
{"Date":"10/28/2016","AAPL":113.72,"GOOG":795.37,"MSFT":59.87,"t":231}
{"Date":"10/31/2016","AAPL":113.54,"GOOG":784.54,"MSFT":59.92,"t":232}
{"Date":"11/1/2016","AAPL":111.49,"GOOG":783.61,"MSFT":59.8,"t":233}
{"Date":"11/2/2016","AAPL":111.59,"GOOG":768.7,"MSFT":59.43,"t":234}
{"Date":"11/3/2016","AAPL":109.83,"GOOG":762.13,"MSFT":59.21,"t":235}
{"Date":"11/4/2016","AAPL":108.84,"GOOG":762.02,"MSFT":58.71,"t":236}
{"Date":"11/7/2016","AAPL":110.41,"GOOG":782.52,"MSFT":60.42,"t":237}
{"Date":"11/8/2016","AAPL":111.06,"GOOG":790.51,"MSFT":60.47,"t":238}
{"Date":"11/9/2016","AAPL":110.88,"GOOG":785.31,"MSFT":60.17,"t":239}
{"Date":"11/10/2016","AAPL":107.79,"GOOG":762.56,"MSFT":58.7,"t":240}
{"Date":"11/11/2016","AAPL":108.43,"GOOG":754.02,"MSFT":59.02,"t":241}
{"Date":"11/14/2016","AAPL":105.71,"GOOG":736.08,"MSFT":58.12,"t":242}
{"Date":"11/15/2016","AAPL":107.11,"GOOG":758.49,"MSFT":58.87,"t":243}
{"Date":"11/16/2016","AAPL":109.99,"GOOG":764.48,"MSFT":59.65,"t":244}
{"Date":"11/17/2016","AAPL":109.95,"GOOG":771.23,"MSFT":60.64,"t":245}
{"Date":"11/18/2016","AAPL":110.06,"GOOG":760.54,"MSFT":60.35,"t":246}
{"Date":"11/21/2016","AAPL":111.73,"GOOG":769.2,"MSFT":60.86,"t":247}
{"Date":"11/22/2016","AAPL":111.8,"GOOG":768.27,"MSFT":61.12,"t":248}
{"Date":"11/23/2016","AAPL":111.23,"GOOG":760.99,"MSFT":60.4,"t":249}
{"Date":"11/25/2016","AAPL":111.79,"GOOG":761.68,"MSFT":60.53,"t":250}
{"Date":"11/28/2016","AAPL":111.57,"GOOG":768.24,"MSFT":60.61,"t":251}
{"Date":"11/29/2016","AAPL":111.46,"GOOG":770.84,"MSFT":61.09,"t":252}
{"Date":"11/30/2016","AAPL":110.52,"GOOG":758.04,"MSFT":60.26,"t":253}
{"Date":"12/1/2016","AAPL":109.49,"GOOG":747.92,"MSFT":59.2,"t":254}
{"Date":"12/2/2016","AAPL":109.9,"GOOG":750.5,"MSFT":59.25,"t":255}
{"Date":"12/5/2016","AAPL":109.11,"GOOG":762.52,"MSFT":60.22,"t":256}
{"Date":"12/6/2016","AAPL":109.95,"GOOG":759.11,"MSFT":59.95,"t":257}
{"Date":"12/7/2016","AAPL":111.03,"GOOG":771.19,"MSFT":61.37,"t":258}
{"Date":"12/8/2016","AAPL":112.12,"GOOG":776.42,"MSFT":61.01,"t":259}
{"Date":"12/9/2016","AAPL":113.95,"GOOG":789.29,"MSFT":61.97,"t":260}
{"Date":"12/12/2016","AAPL":113.3,"GOOG":789.27,"MSFT":62.17,"t":261}
{"Date":"12/13/2016","AAPL":115.19,"GOOG":796.1,"MSFT":62.98,"t":262}
{"Date":"12/14/2016","AAPL":115.19,"GOOG":797.07,"MSFT":62.68,"t":263}
{"Date":"12/15/2016","AAPL":115.82,"GOOG":797.85,"MSFT":62.58,"t":264}
{"Date":"12/16/2016","AAPL":115.97,"GOOG":790.8,"MSFT":62.3,"t":265}
{"Date":"12/19/2016","AAPL":116.64,"GOOG":794.2,"MSFT":63.62,"t":266}
{"Date":"12/20/2016","AAPL":116.95,"GOOG":796.42,"MSFT":63.54,"t":267}
{"Date":"12/21/2016","AAPL":117.06,"GOOG":794.56,"MSFT":63.54,"t":268}
{"Date":"12/22/2016","AAPL":116.29,"GOOG":791.26,"MSFT":63.55,"t":269}
{"Date":"12/23/2016","AAPL":116.52,"GOOG":789.91,"MSFT":63.24,"t":270}
{"Date":"12/27/2016","AAPL":117.26,"GOOG":791.55,"MSFT":63.28,"t":271}
{"Date":"12/28/2016","AAPL":116.76,"GOOG":785.05,"MSFT":62.99,"t":272}
{"Date":"12/29/2016","AAPL":116.73,"GOOG":782.79,"MSFT":62.9,"t":273}
{"Date":"12/30/2016","AAPL":115.82,"GOOG":771.82,"MSFT":62.14,"t":274}
{"Date":"1/3/2017","AAPL":116.15,"GOOG":786.14,"MSFT":62.58,"t":275}
{"Date":"1/4/2017","AAPL":116.02,"GOOG":786.9,"MSFT":62.3,"t":276}
{"Date":"1/5/2017","AAPL":116.61,"GOOG":794.02,"MSFT":62.3,"t":277}
{"Date":"1/6/2017","AAPL":117.91,"GOOG":806.15,"MSFT":62.84,"t":278}
{"Date":"1/9/2017","AAPL":118.99,"GOOG":806.65,"MSFT":62.64,"t":279}
{"Date":"1/10/2017","AAPL":119.11,"GOOG":804.79,"MSFT":62.62,"t":280}
{"Date":"1/11/2017","AAPL":119.75,"GOOG":807.91,"MSFT":63.19,"t":281}
{"Date":"1/12/2017","AAPL":119.25,"GOOG":806.36,"MSFT":62.61,"t":282}
{"Date":"1/13/2017","AAPL":119.04,"GOOG":807.88,"MSFT":62.7,"t":283}
{"Date":"1/17/2017","AAPL":120,"GOOG":804.61,"MSFT":62.53,"t":284}
{"Date":"1/18/2017","AAPL":119.99,"GOOG":806.07,"MSFT":62.5,"t":285}
{"Date":"1/19/2017","AAPL":119.78,"GOOG":802.175,"MSFT":62.3,"t":286}
{"Date":"1/20/2017","AAPL":120,"GOOG":805.02,"MSFT":62.74,"t":287}
{"Date":"1/23/2017","AAPL":120.08,"GOOG":819.31,"MSFT":62.96,"t":288}
{"Date":"1/24/2017","AAPL":119.97,"GOOG":823.87,"MSFT":63.52,"t":289}
{"Date":"1/25/2017","AAPL":121.88,"GOOG":835.67,"MSFT":63.68,"t":290}
{"Date":"1/26/2017","AAPL":121.94,"GOOG":832.15,"MSFT":64.27,"t":291}
{"Date":"1/27/2017","AAPL":121.95,"GOOG":823.31,"MSFT":65.78,"t":292}
{"Date":"1/30/2017","AAPL":121.63,"GOOG":802.32,"MSFT":65.13,"t":293}
{"Date":"1/31/2017","AAPL":121.35,"GOOG":796.79,"MSFT":64.65,"t":294}
{"Date":"2/1/2017","AAPL":128.75,"GOOG":795.695,"MSFT":63.58,"t":295}
{"Date":"2/2/2017","AAPL":128.53,"GOOG":798.53,"MSFT":63.17,"t":296}
{"Date":"2/3/2017","AAPL":129.08,"GOOG":801.49,"MSFT":63.68,"t":297}
{"Date":"2/6/2017","AAPL":130.29,"GOOG":801.34,"MSFT":63.64,"t":298}
{"Date":"2/7/2017","AAPL":131.53,"GOOG":806.97,"MSFT":63.43,"t":299}
{"Date":"2/8/2017","AAPL":132.04,"GOOG":808.38,"MSFT":63.34,"t":300}
{"Date":"2/9/2017","AAPL":132.42,"GOOG":809.56,"MSFT":64.06,"t":301}
{"Date":"2/10/2017","AAPL":132.12,"GOOG":813.67,"MSFT":64,"t":302}
{"Date":"2/13/2017","AAPL":133.29,"GOOG":819.24,"MSFT":64.72,"t":303}
{"Date":"2/14/2017","AAPL":135.02,"GOOG":820.45,"MSFT":64.57,"t":304}
{"Date":"2/15/2017","AAPL":135.51,"GOOG":818.98,"MSFT":64.53,"t":305}
{"Date":"2/16/2017","AAPL":135.345,"GOOG":824.16,"MSFT":64.52,"t":306}
{"Date":"2/17/2017","AAPL":135.72,"GOOG":828.07,"MSFT":64.62,"t":307}
{"Date":"2/21/2017","AAPL":136.7,"GOOG":831.66,"MSFT":64.49,"t":308}
{"Date":"2/22/2017","AAPL":137.11,"GOOG":830.76,"MSFT":64.36,"t":309}
{"Date":"2/23/2017","AAPL":136.53,"GOOG":831.33,"MSFT":64.62,"t":310}
{"Date":"2/24/2017","AAPL":136.66,"GOOG":828.64,"MSFT":64.62,"t":311}
{"Date":"2/27/2017","AAPL":136.93,"GOOG":829.28,"MSFT":64.23,"t":312}
{"Date":"2/28/2017","AAPL":136.99,"GOOG":823.21,"MSFT":63.98,"t":313}
{"Date":"3/1/2017","AAPL":139.79,"GOOG":835.24,"MSFT":64.94,"t":314}
{"Date":"3/2/2017","AAPL":138.96,"GOOG":830.63,"MSFT":64.01,"t":315}
{"Date":"3/3/2017","AAPL":139.78,"GOOG":829.08,"MSFT":64.25,"t":316}
{"Date":"3/6/2017","AAPL":139.34,"GOOG":827.78,"MSFT":64.27,"t":317}
{"Date":"3/7/2017","AAPL":139.52,"GOOG":831.91,"MSFT":64.4,"t":318}
{"Date":"3/8/2017","AAPL":139,"GOOG":835.37,"MSFT":64.99,"t":319}
{"Date":"3/9/2017","AAPL":138.68,"GOOG":838.68,"MSFT":64.73,"t":320}
{"Date":"3/10/2017","AAPL":139.14,"GOOG":843.25,"MSFT":64.93,"t":321}
{"Date":"3/13/2017","AAPL":139.2,"GOOG":845.54,"MSFT":64.71,"t":322}
{"Date":"3/14/2017","AAPL":138.99,"GOOG":845.62,"MSFT":64.41,"t":323}
{"Date":"3/15/2017","AAPL":140.46,"GOOG":847.2,"MSFT":64.75,"t":324}
{"Date":"3/16/2017","AAPL":140.69,"GOOG":848.78,"MSFT":64.64,"t":325}
{"Date":"3/17/2017","AAPL":139.99,"GOOG":852.12,"MSFT":64.87,"t":326}
{"Date":"3/20/2017","AAPL":141.46,"GOOG":848.4,"MSFT":64.93,"t":327}
{"Date":"3/21/2017","AAPL":139.84,"GOOG":830.46,"MSFT":64.21,"t":328}
{"Date":"3/22/2017","AAPL":141.42,"GOOG":829.59,"MSFT":65.03,"t":329}
{"Date":"3/23/2017","AAPL":140.92,"GOOG":817.58,"MSFT":64.87,"t":330}
{"Date":"3/24/2017","AAPL":140.64,"GOOG":814.43,"MSFT":64.98,"t":331}
{"Date":"3/27/2017","AAPL":140.88,"GOOG":819.51,"MSFT":65.1,"t":332}
{"Date":"3/28/2017","AAPL":143.8,"GOOG":820.92,"MSFT":65.29,"t":333}
{"Date":"3/29/2017","AAPL":144.12,"GOOG":831.41,"MSFT":65.47,"t":334}
{"Date":"3/30/2017","AAPL":143.93,"GOOG":831.5,"MSFT":65.71,"t":335}
{"Date":"3/31/2017","AAPL":143.66,"GOOG":829.56,"MSFT":65.86,"t":336}
{"Date":"4/3/2017","AAPL":143.7,"GOOG":838.55,"MSFT":65.55,"t":337}
{"Date":"4/4/2017","AAPL":144.77,"GOOG":834.57,"MSFT":65.73,"t":338}
{"Date":"4/5/2017","AAPL":144.02,"GOOG":831.41,"MSFT":65.56,"t":339}
{"Date":"4/6/2017","AAPL":143.66,"GOOG":827.88,"MSFT":65.73,"t":340}
{"Date":"4/7/2017","AAPL":143.34,"GOOG":824.67,"MSFT":65.68,"t":341}
{"Date":"4/10/2017","AAPL":143.17,"GOOG":824.73,"MSFT":65.53,"t":342}
{"Date":"4/11/2017","AAPL":141.63,"GOOG":823.35,"MSFT":65.48,"t":343}
{"Date":"4/12/2017","AAPL":141.8,"GOOG":824.32,"MSFT":65.23,"t":344}
{"Date":"4/13/2017","AAPL":141.05,"GOOG":823.56,"MSFT":64.95,"t":345}
{"Date":"4/17/2017","AAPL":141.83,"GOOG":837.17,"MSFT":65.48,"t":346}
{"Date":"4/18/2017","AAPL":141.2,"GOOG":836.82,"MSFT":65.39,"t":347}
{"Date":"4/19/2017","AAPL":140.68,"GOOG":838.21,"MSFT":65.04,"t":348}
{"Date":"4/20/2017","AAPL":142.44,"GOOG":841.65,"MSFT":65.5,"t":349}
{"Date":"4/21/2017","AAPL":142.27,"GOOG":843.19,"MSFT":66.4,"t":350}
{"Date":"4/24/2017","AAPL":143.64,"GOOG":862.76,"MSFT":67.53,"t":351}
{"Date":"4/25/2017","AAPL":144.54,"GOOG":872.3,"MSFT":67.92,"t":352}
{"Date":"4/26/2017","AAPL":143.6508,"GOOG":871.624,"MSFT":67.83,"t":353}
{"Date":"4/27/2017","AAPL":143.79,"GOOG":874.25,"MSFT":68.27,"t":354}
{"Date":"4/28/2017","AAPL":143.65,"GOOG":905.96,"MSFT":68.46,"t":355}
{"Date":"5/1/2017","AAPL":146.6,"GOOG":912.57,"MSFT":69.41,"t":356}
{"Date":"5/2/2017","AAPL":147.51,"GOOG":916.44,"MSFT":69.3,"t":357}
{"Date":"5/3/2017","AAPL":147.06,"GOOG":927.04,"MSFT":69.08,"t":358}
{"Date":"5/4/2017","AAPL":146.53,"GOOG":931.66,"MSFT":68.81,"t":359}
{"Date":"5/5/2017","AAPL":148.96,"GOOG":927.13,"MSFT":69,"t":360}
{"Date":"5/8/2017","AAPL":153,"GOOG":934.3,"MSFT":68.94,"t":361}
{"Date":"5/9/2017","AAPL":153.96,"GOOG":932.17,"MSFT":69.04,"t":362}
{"Date":"5/10/2017","AAPL":153.26,"GOOG":928.78,"MSFT":69.31,"t":363}
{"Date":"5/11/2017","AAPL":153.95,"GOOG":930.6,"MSFT":68.46,"t":364}
{"Date":"5/12/2017","AAPL":156.1,"GOOG":932.22,"MSFT":68.38,"t":365}
{"Date":"5/15/2017","AAPL":155.7,"GOOG":937.08,"MSFT":68.43,"t":366}
{"Date":"5/16/2017","AAPL":155.47,"GOOG":943,"MSFT":69.41,"t":367}
{"Date":"5/17/2017","AAPL":150.25,"GOOG":919.62,"MSFT":67.48,"t":368}
{"Date":"5/18/2017","AAPL":152.54,"GOOG":930.24,"MSFT":67.71,"t":369}
{"Date":"5/19/2017","AAPL":152.96,"GOOG":934.01,"MSFT":67.69,"t":370}
{"Date":"5/22/2017","AAPL":153.99,"GOOG":941.86,"MSFT":68.45,"t":371}
{"Date":"5/23/2017","AAPL":153.8,"GOOG":948.82,"MSFT":68.68,"t":372}
{"Date":"5/24/2017","AAPL":153.34,"GOOG":954.96,"MSFT":68.77,"t":373}
{"Date":"5/25/2017","AAPL":153.87,"GOOG":969.54,"MSFT":69.62,"t":374}
{"Date":"5/26/2017","AAPL":153.61,"GOOG":971.47,"MSFT":69.97,"t":375}
{"Date":"5/30/2017","AAPL":153.67,"GOOG":975.88,"MSFT":70.41,"t":376}
{"Date":"5/31/2017","AAPL":152.76,"GOOG":964.86,"MSFT":69.84,"t":377}
{"Date":"6/1/2017","AAPL":153.18,"GOOG":966.95,"MSFT":70.1,"t":378}
{"Date":"6/2/2017","AAPL":155.45,"GOOG":975.6,"MSFT":71.76,"t":379}
{"Date":"6/5/2017","AAPL":153.93,"GOOG":983.68,"MSFT":72.28,"t":380}
{"Date":"6/6/2017","AAPL":154.45,"GOOG":976.57,"MSFT":72.52,"t":381}
{"Date":"6/7/2017","AAPL":155.37,"GOOG":981.08,"MSFT":72.39,"t":382}
{"Date":"6/8/2017","AAPL":154.99,"GOOG":983.41,"MSFT":71.945,"t":383}
{"Date":"6/9/2017","AAPL":148.98,"GOOG":949.83,"MSFT":70.32,"t":384}
{"Date":"6/12/2017","AAPL":145.32,"GOOG":942.9,"MSFT":69.78,"t":385}
{"Date":"6/13/2017","AAPL":146.59,"GOOG":953.4,"MSFT":70.65,"t":386}
{"Date":"6/14/2017","AAPL":145.16,"GOOG":950.76,"MSFT":70.27,"t":387}
{"Date":"6/15/2017","AAPL":144.29,"GOOG":942.31,"MSFT":69.9,"t":388}
{"Date":"6/16/2017","AAPL":142.27,"GOOG":939.78,"MSFT":70,"t":389}
{"Date":"6/19/2017","AAPL":146.34,"GOOG":957.37,"MSFT":70.87,"t":390}
{"Date":"6/20/2017","AAPL":145.01,"GOOG":950.63,"MSFT":69.91,"t":391}
{"Date":"6/21/2017","AAPL":145.87,"GOOG":959.45,"MSFT":70.27,"t":392}
{"Date":"6/22/2017","AAPL":145.63,"GOOG":957.09,"MSFT":70.26,"t":393}
{"Date":"6/23/2017","AAPL":146.35,"GOOG":965.59,"MSFT":71.21,"t":394}
{"Date":"6/26/2017","AAPL":145.82,"GOOG":952.27,"MSFT":70.53,"t":395}
{"Date":"6/27/2017","AAPL":143.74,"GOOG":927.33,"MSFT":69.21,"t":396}
{"Date":"6/28/2017","AAPL":145.83,"GOOG":940.49,"MSFT":69.8,"t":397}
{"Date":"6/29/2017","AAPL":143.68,"GOOG":917.79,"MSFT":68.49,"t":398}
{"Date":"6/30/2017","AAPL":144.02,"GOOG":908.73,"MSFT":68.93,"t":399}
{"Date":"7/3/2017","AAPL":143.5,"GOOG":898.7,"MSFT":68.17,"t":400}
{"Date":"7/5/2017","AAPL":144.09,"GOOG":911.94,"MSFT":69.08,"t":401}
{"Date":"7/6/2017","AAPL":142.73,"GOOG":906.69,"MSFT":68.57,"t":402}
{"Date":"7/7/2017","AAPL":144.18,"GOOG":918.59,"MSFT":69.46,"t":403}
{"Date":"7/10/2017","AAPL":145.06,"GOOG":928.8,"MSFT":69.98,"t":404}
{"Date":"7/11/2017","AAPL":145.53,"GOOG":930.09,"MSFT":69.99,"t":405}
{"Date":"7/12/2017","AAPL":145.74,"GOOG":943.83,"MSFT":71.15,"t":406}
{"Date":"7/13/2017","AAPL":147.77,"GOOG":947.16,"MSFT":71.77,"t":407}
{"Date":"7/14/2017","AAPL":149.04,"GOOG":955.99,"MSFT":72.78,"t":408}
{"Date":"7/17/2017","AAPL":149.56,"GOOG":953.42,"MSFT":73.35,"t":409}
{"Date":"7/18/2017","AAPL":150.08,"GOOG":965.4,"MSFT":73.3,"t":410}
{"Date":"7/19/2017","AAPL":151.02,"GOOG":970.89,"MSFT":73.86,"t":411}
{"Date":"7/20/2017","AAPL":150.34,"GOOG":968.15,"MSFT":74.24,"t":412}
{"Date":"7/21/2017","AAPL":150.27,"GOOG":972.92,"MSFT":73.79,"t":413}
{"Date":"7/24/2017","AAPL":152.09,"GOOG":980.34,"MSFT":73.6,"t":414}
{"Date":"7/25/2017","AAPL":152.74,"GOOG":950.7,"MSFT":74.19,"t":415}
{"Date":"7/26/2017","AAPL":153.46,"GOOG":947.8,"MSFT":74.05,"t":416}
{"Date":"7/27/2017","AAPL":150.56,"GOOG":934.09,"MSFT":73.16,"t":417}
{"Date":"7/28/2017","AAPL":149.5,"GOOG":941.53,"MSFT":73.04,"t":418}
{"Date":"7/31/2017","AAPL":148.85,"GOOG":930.5,"MSFT":72.72,"t":419}
{"Date":"8/1/2017","AAPL":150.05,"GOOG":930.83,"MSFT":72.58,"t":420}
{"Date":"8/2/2017","AAPL":157.14,"GOOG":930.39,"MSFT":72.26,"t":421}
{"Date":"8/3/2017","AAPL":155.57,"GOOG":923.65,"MSFT":72.15,"t":422}
{"Date":"8/4/2017","AAPL":156.39,"GOOG":927.96,"MSFT":72.68,"t":423}
{"Date":"8/8/2017","AAPL":160.08,"GOOG":926.79,"MSFT":72.79,"t":424}
{"Date":"8/9/2017","AAPL":161.06,"GOOG":922.9,"MSFT":72.47,"t":425}
{"Date":"8/10/2017","AAPL":155.27,"GOOG":907.24,"MSFT":71.41,"t":426}
{"Date":"8/11/2017","AAPL":157.48,"GOOG":914.39,"MSFT":72.5,"t":427}
{"Date":"8/14/2017","AAPL":159.85,"GOOG":922.67,"MSFT":73.59,"t":428}
{"Date":"8/15/2017","AAPL":161.6,"GOOG":922.22,"MSFT":73.22,"t":429}
{"Date":"8/16/2017","AAPL":160.95,"GOOG":926.96,"MSFT":73.65,"t":430}
{"Date":"8/17/2017","AAPL":157.87,"GOOG":910.98,"MSFT":72.4,"t":431}
{"Date":"8/18/2017","AAPL":157.5,"GOOG":910.67,"MSFT":72.49,"t":432}
{"Date":"8/21/2017","AAPL":157.21,"GOOG":906.66,"MSFT":72.15,"t":433}
{"Date":"8/22/2017","AAPL":159.78,"GOOG":924.69,"MSFT":73.16,"t":434}
{"Date":"8/23/2017","AAPL":159.98,"GOOG":927,"MSFT":72.72,"t":435}
{"Date":"8/24/2017","AAPL":159.27,"GOOG":921.28,"MSFT":72.69,"t":436}
{"Date":"8/25/2017","AAPL":159.86,"GOOG":915.89,"MSFT":72.82,"t":437}
{"Date":"8/28/2017","AAPL":161.47,"GOOG":913.81,"MSFT":72.83,"t":438}
{"Date":"8/29/2017","AAPL":162.91,"GOOG":921.29,"MSFT":73.05,"t":439}
{"Date":"8/30/2017","AAPL":163.35,"GOOG":929.57,"MSFT":74.01,"t":440}
{"Date":"8/31/2017","AAPL":164,"GOOG":939.33,"MSFT":74.77,"t":441}
{"Date":"9/1/2017","AAPL":164.05,"GOOG":937.34,"MSFT":73.94,"t":442}
{"Date":"9/5/2017","AAPL":162.08,"GOOG":928.45,"MSFT":73.61,"t":443}
{"Date":"9/6/2017","AAPL":161.91,"GOOG":927.81,"MSFT":73.4,"t":444}
{"Date":"9/7/2017","AAPL":161.26,"GOOG":935.95,"MSFT":74.34,"t":445}
{"Date":"9/8/2017","AAPL":158.63,"GOOG":926.5,"MSFT":73.98,"t":446}
{"Date":"9/11/2017","AAPL":161.5,"GOOG":929.08,"MSFT":74.76,"t":447}
{"Date":"9/12/2017","AAPL":160.82,"GOOG":932.07,"MSFT":74.68,"t":448}
{"Date":"9/13/2017","AAPL":159.65,"GOOG":935.09,"MSFT":75.21,"t":449}
{"Date":"9/14/2017","AAPL":158.28,"GOOG":925.11,"MSFT":74.77,"t":450}
{"Date":"9/15/2017","AAPL":159.88,"GOOG":920.29,"MSFT":75.31,"t":451}
{"Date":"9/18/2017","AAPL":158.67,"GOOG":915,"MSFT":75.16,"t":452}
{"Date":"9/19/2017","AAPL":158.73,"GOOG":921.81,"MSFT":75.44,"t":453}
{"Date":"9/20/2017","AAPL":156.07,"GOOG":931.58,"MSFT":74.94,"t":454}
{"Date":"9/21/2017","AAPL":153.39,"GOOG":932.45,"MSFT":74.21,"t":455}
{"Date":"9/22/2017","AAPL":151.89,"GOOG":928.53,"MSFT":74.41,"t":456}
{"Date":"9/25/2017","AAPL":150.55,"GOOG":920.97,"MSFT":73.26,"t":457}
{"Date":"9/26/2017","AAPL":153.14,"GOOG":924.86,"MSFT":73.26,"t":458}
{"Date":"9/27/2017","AAPL":154.23,"GOOG":944.49,"MSFT":73.85,"t":459}
{"Date":"9/28/2017","AAPL":153.28,"GOOG":949.5,"MSFT":73.87,"t":460}
{"Date":"9/29/2017","AAPL":154.12,"GOOG":959.11,"MSFT":74.49,"t":461}
{"Date":"10/2/2017","AAPL":153.81,"GOOG":953.27,"MSFT":74.61,"t":462}
{"Date":"10/3/2017","AAPL":154.48,"GOOG":957.79,"MSFT":74.26,"t":463}
{"Date":"10/4/2017","AAPL":153.4508,"GOOG":951.68,"MSFT":74.69,"t":464}
{"Date":"10/5/2017","AAPL":155.39,"GOOG":969.96,"MSFT":75.97,"t":465}
{"Date":"10/6/2017","AAPL":155.3,"GOOG":978.89,"MSFT":76,"t":466}
{"Date":"10/9/2017","AAPL":155.84,"GOOG":977,"MSFT":76.29,"t":467}
{"Date":"10/10/2017","AAPL":155.9,"GOOG":972.6,"MSFT":76.29,"t":468}
{"Date":"10/11/2017","AAPL":156.55,"GOOG":989.25,"MSFT":76.42,"t":469}
{"Date":"10/12/2017","AAPL":156,"GOOG":987.83,"MSFT":77.12,"t":470}
{"Date":"10/13/2017","AAPL":156.99,"GOOG":989.68,"MSFT":77.49,"t":471}
{"Date":"10/16/2017","AAPL":159.88,"GOOG":992,"MSFT":77.65,"t":472}
{"Date":"10/17/2017","AAPL":160.47,"GOOG":992.18,"MSFT":77.59,"t":473}
{"Date":"10/18/2017","AAPL":159.76,"GOOG":992.81,"MSFT":77.61,"t":474}
{"Date":"10/19/2017","AAPL":155.98,"GOOG":984.45,"MSFT":77.91,"t":475}
{"Date":"10/20/2017","AAPL":156.16,"GOOG":988.2,"MSFT":78.81,"t":476}
{"Date":"10/23/2017","AAPL":156.17,"GOOG":968.45,"MSFT":78.83,"t":477}
{"Date":"10/24/2017","AAPL":157.1,"GOOG":970.54,"MSFT":78.86,"t":478}
{"Date":"10/25/2017","AAPL":156.405,"GOOG":973.33,"MSFT":78.63,"t":479}
{"Date":"10/26/2017","AAPL":157.41,"GOOG":972.56,"MSFT":78.76,"t":480}
{"Date":"10/27/2017","AAPL":163.05,"GOOG":1019.27,"MSFT":83.81,"t":481}
{"Date":"10/30/2017","AAPL":166.72,"GOOG":1017.11,"MSFT":83.89,"t":482}
{"Date":"10/31/2017","AAPL":169.04,"GOOG":1016.64,"MSFT":83.18,"t":483}
{"Date":"11/1/2017","AAPL":166.89,"GOOG":1025.5,"MSFT":83.18,"t":484}
{"Date":"11/2/2017","AAPL":168.11,"GOOG":1025.58,"MSFT":84.05,"t":485}
{"Date":"11/3/2017","AAPL":172.5,"GOOG":1032.48,"MSFT":84.14,"t":486}
{"Date":"11/6/2017","AAPL":174.25,"GOOG":1025.9,"MSFT":84.47,"t":487}
{"Date":"11/7/2017","AAPL":174.81,"GOOG":1033.33,"MSFT":84.27,"t":488}
{"Date":"11/9/2017","AAPL":175.88,"GOOG":1031.26,"MSFT":84.09,"t":489}
{"Date":"11/10/2017","AAPL":174.67,"GOOG":1028.07,"MSFT":83.87,"t":490}
{"Date":"11/13/2017","AAPL":173.97,"GOOG":1025.75,"MSFT":83.93,"t":491}
{"Date":"11/14/2017","AAPL":171.34,"GOOG":1026,"MSFT":84.05,"t":492}
{"Date":"11/15/2017","AAPL":169.08,"GOOG":1020.91,"MSFT":82.98,"t":493}
{"Date":"11/16/2017","AAPL":171.1,"GOOG":1032.5,"MSFT":83.2,"t":494}
{"Date":"11/17/2017","AAPL":170.15,"GOOG":1019.09,"MSFT":82.4,"t":495}
{"Date":"11/20/2017","AAPL":169.98,"GOOG":1018.38,"MSFT":82.53,"t":496}
{"Date":"11/21/2017","AAPL":173.14,"GOOG":1034.49,"MSFT":83.72,"t":497}
{"Date":"11/22/2017","AAPL":174.96,"GOOG":1035.96,"MSFT":83.11,"t":498}
{"Date":"11/24/2017","AAPL":174.97,"GOOG":1040.61,"MSFT":83.26,"t":499}
{"Date":"11/27/2017","AAPL":174.09,"GOOG":1054.21,"MSFT":83.87,"t":500}
{"Date":"11/28/2017","AAPL":173.07,"GOOG":1047.41,"MSFT":84.88,"t":501}
{"Date":"11/29/2017","AAPL":169.48,"GOOG":1021.66,"MSFT":83.34,"t":502}
{"Date":"11/30/2017","AAPL":171.85,"GOOG":1021.41,"MSFT":84.17,"t":503}
{"Date":"12/1/2017","AAPL":171.05,"GOOG":1010.17,"MSFT":84.26,"t":504}